Vaulta

A · 美元计价

$0.079

≈ ￥0.5214

-2.47% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.081

24H 成交量

$17.42万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,703.02万	—	-0.02%
420	ORCAOrca	$1.404	$1.52	$1.40	$29.35万	$8,714.59万	-6.46%
422	MANADecentraland	$0.0722	$0.0751	$0.0711	$29.28万	$1.40亿	-2.43%
546	MTLMetal	$0.2636	$0.277	$0.2584	$17.17万	$2,466.41万	-1.16%
518	ALABBALABB	$231.93	$267.62	$226.40	$18.73万	—	-11.34%
446	WINWINkLink	$0.00006866	$0.00007049	$0.0000669	$26.50万	$6,924.29万	1.24%
156	MUBARAKMubarak	$0.0421	$0.04543	$0.04173	$111.39万	$4,239.82万	-6.28%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	RLCiExec RLC	$0.4543	$0.4648	$0.4422	$43.67万	$3,259.54万	-1.39%
547	BICOBiconomy	$0.01511	$0.01583	$0.01475	$17.01万	$1,488.09万	-3.27%
196	AMZNBAMZNB	$247.38	$254.07	$240.97	$82.44万	—	2.41%
559	WCTWalletConnect Token	$0.03284	$0.03442	$0.03244	$15.67万	$613.33万	-3.47%
74	HUMAHuma Finance	$0.02251	$0.02801	$0.02179	$418.14万	$3,946.89万	-16.48%
335	LQTYLiquity	$0.1879	$0.1999	$0.1855	$41.28万	$1,934.76万	-3.49%
254	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
375	ATAPRO	$0.124	$0.128	$0.1214	$35.75万	$2,889.90万	0.08%
3	ETHEthereum	$2257.93	$2,317.84	$2,237.38	$5.62亿	$2,755.09亿	-0.66%
77	BCHBitcoin Cash	$277.3	$286.80	$272.80	$406.82万	$54.92亿	-1.98%