Acet

ACT · 美元计价

$0.00832

≈ ￥0.054912

3.61% ($0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00803

24H 成交量

$109.22万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,553.97万	—	-0.02%
398	ORCAOrca	$1.387	$1.50	$1.38	$32.35万	$8,714.59万	-6.09%
421	MANADecentraland	$0.0712	$0.0739	$0.0708	$29.36万	$1.40亿	-3.00%
565	MTLMetal	$0.2588	$0.2693	$0.2575	$14.95万	$2,466.41万	-3.72%
509	ALABBALABB	$232	$265.92	$226.40	$19.15万	—	-12.32%
444	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.54万	$6,924.29万	1.50%
139	MUBARAKMubarak	$0.03932	$0.04442	$0.03923	$143.09万	$4,239.82万	-10.76%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.18万	$3,259.54万	-3.02%
544	BICOBiconomy	$0.01488	$0.01534	$0.01475	$16.77万	$1,488.09万	-1.85%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.35万	—	1.18%
541	WCTWalletConnect Token	$0.03219	$0.0338	$0.03211	$16.91万	$613.33万	-4.17%
61	HUMAHuma Finance	$0.0198	$0.02582	$0.01969	$574.54万	$3,946.89万	-20.23%
284	LQTYLiquity	$0.1875	$0.1986	$0.1848	$51.32万	$1,934.76万	-3.20%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
338	ATAPRO	$0.1234	$0.128	$0.1199	$40.91万	$2,889.90万	0.98%
3	ETHEthereum	$2256.23	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.40%
73	BCHBitcoin Cash	$275.2	$280.20	$272.80	$427.68万	$54.92亿	-1.01%