ALPINE Fan Token

ALPINE · 美元计价

$0.296

≈ ￥1.9536

-3.58% (-$0.01)

更新于 2026-11-06 03:45:01

24H 最高

$0.313

24H 最低

$0.285

今日开盘

$0.307

24H 成交量

$22.22万

流通市值

$485.81万

24H 涨跌额

(-$0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,496.63万	—	0.00%
180	ORCAOrca	$1.33	$1.48	$1.32	$122.17万	$8,095.82万	-8.02%
383	MANADecentraland	$0.0722	$0.0758	$0.0688	$39.59万	$1.36亿	-2.70%
512	MTLMetal	$0.253	$0.3099	$0.2449	$24.17万	$2,343.61万	-4.35%
496	ALABBALABB	$191.02	$223.69	$178.20	$26.12万	—	-13.19%
402	WINWINkLink	$0.00006445	$0.00006967	$0.00006305	$37.55万	$6,375.24万	-4.43%
164	MUBARAKMubarak	$0.04073	$0.04278	$0.03988	$138.68万	$4,056.58万	-0.83%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
399	RLC云算宝	$0.4348	$0.4567	$0.417	$37.97万	$3,116.17万	-1.38%
436	BICOBiconomy	$0.01367	$0.01515	$0.01314	$33.42万	$1,341.33万	-7.76%
133	AMZNBAMZNB	$261.21	$273.16	$252.74	$185.03万	—	-2.67%
514	WCTWalletConnect Token	$0.03152	$0.0342	$0.03023	$23.78万	$581.06万	-6.02%
66	HUMAHuma Finance	$0.01348	$0.01748	$0.0133	$725.86万	$2,366.39万	-20.75%
460	LQTYLiquity	$0.1769	$0.1939	$0.1714	$30.16万	$1,715.36万	-7.19%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
122	ATAPRO	$0.0984	$0.1215	$0.0977	$225.55万	$2,378.79万	-18.27%
3	ETH以太坊	$2265.38	$2,444.75	$2,236.78	$7.74亿	$2,757.55亿	-6.31%
50	BCH比特现金	$277.5	$290.60	$271.90	$1,246.82万	$54.97亿	-1.07%