ApeCoin

APE · 美元计价

$0.1109

≈ ￥0.73194

2.69% ($0.00)

更新于 2026-11-07 02:35:04

24H 最高

$0.1125

24H 最低

$0.1055

今日开盘

$0.108

24H 成交量

$44.38万

流通市值

$8,316.67万

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	RWUSDRWUSD	$0.9998	$0.9999	$0.9992	$2,673.00万	—	0.05%
245	ORCAOrca	$1.388	$1.43	$1.30	$65.32万	$8,348.74万	3.74%
420	MANADecentraland	$0.0722	$0.0734	$0.0691	$29.91万	$1.40亿	2.12%
645	MTLMetal	$0.2548	$0.2585	$0.245	$9.71万	$2,401.66万	1.80%
475	ALABBALABB	$183.67	$198.23	$173.88	$22.87万	—	-1.10%
534	WINWINkLink	$0.00006495	$0.00006633	$0.00006312	$17.94万	$6,460.28万	1.34%
121	MUBARAKMubarak	$0.04275	$0.04435	$0.0395	$188.94万	$4,355.48万	5.76%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	RLC云算宝	$0.4431	$0.4579	$0.4202	$75.31万	$3,197.41万	3.82%
388	BICOBiconomy	$0.01446	$0.01482	$0.01321	$34.79万	$1,442.19万	8.48%
126	AMZNBAMZNB	$263.46	$264.28	$253.93	$173.72万	—	1.60%
453	WCTWalletConnect Token	$0.03208	$0.03248	$0.03043	$25.86万	$597.52万	4.12%
75	HUMAHuma Finance	$0.0131	$0.01396	$0.01287	$414.90万	$2,264.05万	-6.16%
405	LQTYLiquity	$0.1793	$0.1836	$0.1694	$33.34万	$1,785.96万	3.17%
264	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
146	ATAPRO	$0.0995	$0.1016	$0.0929	$147.53万	$2,176.32万	-0.60%
3	ETH以太坊	$2233.71	$2,269.61	$2,206.28	$5.87亿	$2,722.65亿	-0.65%
51	BCH比特现金	$266.9	$279.10	$261.50	$1,030.12万	$53.72亿	-2.20%