Aster

ASTER · 美元计价

$0.696

≈ ￥4.5936

-0.19% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6973

24H 成交量

$575.95万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,717.10万	—	-0.01%
400	ORCAOrca	$1.419	$1.52	$1.41	$32.73万	$8,714.59万	-5.08%
421	MANADecentraland	$0.0724	$0.0751	$0.0711	$29.58万	$1.40亿	-2.16%
501	MTLMetal	$0.2624	$0.277	$0.2584	$20.62万	$2,466.41万	-3.14%
544	ALABBALABB	$233.11	$267.62	$226.40	$17.32万	—	-10.43%
449	WINWINkLink	$0.00006888	$0.00007049	$0.0000669	$26.38万	$6,924.29万	2.65%
155	MUBARAKMubarak	$0.04196	$0.04543	$0.04173	$115.29万	$4,239.82万	-6.98%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	RLCiExec RLC	$0.4468	$0.4661	$0.4422	$44.61万	$3,259.54万	-3.62%
547	BICOBiconomy	$0.01498	$0.01583	$0.01475	$16.84万	$1,488.09万	-3.11%
198	AMZNBAMZNB	$246.86	$254.07	$240.97	$81.44万	—	2.37%
551	WCTWalletConnect Token	$0.03292	$0.03442	$0.03244	$16.44万	$613.33万	-3.43%
84	HUMAHuma Finance	$0.02213	$0.02801	$0.02179	$370.89万	$3,946.89万	-17.92%
377	LQTYLiquity	$0.1937	$0.1999	$0.1898	$35.89万	$1,934.76万	-0.67%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
375	ATAPRO	$0.126	$0.128	$0.1214	$36.14万	$2,889.90万	-0.40%
3	ETHEthereum	$2257.23	$2,317.84	$2,237.38	$5.97亿	$2,755.09亿	-0.21%
78	BCHBitcoin Cash	$277.4	$286.80	$272.80	$411.02万	$54.92亿	-1.91%