Avalanche

AVAX · 美元计价

$8.455

≈ ￥55.803

-1.70% (-$0.15)

更新于 2026-11-03 17:50:02

24H 最高

$8.65

24H 最低

$8.28

今日开盘

$8.601

24H 成交量

$1,302.26万

流通市值

$35.47亿

24H 涨跌额

(-$0.15)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$3,746.82万	—	-0.04%
396	ORCAOrca	$1.396	$1.50	$1.38	$32.18万	$8,714.59万	-5.61%
427	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.64万	$1.40亿	-2.85%
577	MTLMetal	$0.2598	$0.2675	$0.2575	$13.82万	$2,466.41万	-2.44%
512	ALABBALABB	$236.47	$265.35	$226.40	$18.82万	—	-10.88%
447	WINWINkLink	$0.00006854	$0.00007049	$0.0000669	$26.22万	$6,924.29万	1.63%
135	MUBARAKMubarak	$0.03955	$0.04437	$0.03906	$144.12万	$4,239.82万	-10.26%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
348	RLCiExec RLC	$0.4496	$0.4648	$0.4371	$39.43万	$3,259.54万	-1.49%
517	BICOBiconomy	$0.015	$0.01534	$0.01475	$18.54万	$1,488.09万	-1.51%
205	AMZNBAMZNB	$246.22	$254.07	$240.97	$76.71万	—	1.09%
545	WCTWalletConnect Token	$0.03245	$0.0338	$0.03208	$17.10万	$613.33万	-3.28%
56	HUMAHuma Finance	$0.01924	$0.02567	$0.01903	$614.96万	$3,946.89万	-20.07%
277	LQTYLiquity	$0.1883	$0.1986	$0.1848	$52.27万	$1,934.76万	-3.04%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
370	ATAPRO	$0.1229	$0.128	$0.1199	$36.69万	$2,889.90万	-1.29%
3	ETHEthereum	$2266.9	$2,304.72	$2,237.38	$4.22亿	$2,755.09亿	-1.19%
76	BCHBitcoin Cash	$277.1	$280.20	$272.80	$407.64万	$54.92亿	0.11%