Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 14:20:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,332.93万	—	-0.03%
392	ORCAOrca	$1.384	$1.50	$1.38	$33.64万	$8,714.59万	-7.05%
420	MANADecentraland	$0.0713	$0.0739	$0.0711	$29.49万	$1.40亿	-3.13%
555	MTLMetal	$0.258	$0.2703	$0.258	$15.77万	$2,466.41万	-4.13%
519	ALABBALABB	$229.96	$265.92	$226.40	$19.12万	—	-13.38%
446	WINWINkLink	$0.0000679	$0.00007049	$0.0000669	$26.58万	$6,924.29万	0.98%
136	MUBARAKMubarak	$0.03979	$0.04448	$0.03954	$148.03万	$4,239.82万	-10.38%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	RLCiExec RLC	$0.4374	$0.4648	$0.4371	$48.59万	$3,259.54万	-4.77%
544	BICOBiconomy	$0.01497	$0.01535	$0.01475	$16.66万	$1,488.09万	-2.48%
202	AMZNBAMZNB	$245.07	$254.07	$240.97	$79.65万	—	1.28%
539	WCTWalletConnect Token	$0.03228	$0.03395	$0.03226	$17.09万	$613.33万	-4.89%
68	HUMAHuma Finance	$0.02047	$0.02688	$0.02026	$518.00万	$3,946.89万	-23.13%
280	LQTYLiquity	$0.1863	$0.1986	$0.1848	$52.23万	$1,934.76万	-4.90%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
380	ATAPRO	$0.1234	$0.128	$0.1214	$35.08万	$2,889.90万	0.33%
3	ETHEthereum	$2245.55	$2,304.72	$2,237.38	$4.51亿	$2,755.09亿	-1.78%
75	BCHBitcoin Cash	$274.2	$282.30	$272.80	$413.51万	$54.92亿	-2.80%