FC Barcelona Fan Token
BAR · 美元计价
$0.213
≈ ￥1.4058
-1.39% (-$0.00)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$0.219
24H 最低
$0.211
今日开盘
$0.216
24H 成交量
$24.12万
流通市值
$184.77万
24H 涨跌额
(-$0.00)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $991.21万 | — | 0.00% |
| 300 |
ORCAOrca
|
$1.215 | $1.29 | $1.19 | $37.76万 | $7,482.54万 | -4.41% |
| 309 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $36.79万 | $1.30亿 | -4.87% |
| 584 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.67万 | $2,224.48万 | -3.66% |
| 485 |
ALABBALABB
|
$216.17 | $230.27 | $209.92 | $15.89万 | — | -4.49% |
| 412 |
WINWINkLink
|
$0.00005677 | $0.0000603 | $0.00005568 | $23.10万 | $5,875.13万 | -5.56% |
| 160 |
MUBARAKMubarak
|
$0.03239 | $0.03495 | $0.03232 | $99.64万 | $3,392.76万 | -5.71% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 284 |
RLC云算宝
|
$0.3598 | $0.3925 | $0.3595 | $40.90万 | $2,746.76万 | -7.44% |
| 427 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $21.68万 | $1,301.27万 | -5.65% |
| 527 |
AMZNBAMZNB
|
$264.52 | $271.59 | $263.92 | $12.97万 | — | -2.40% |
| 369 |
WCTWalletConnect Token
|
$0.02817 | $0.02947 | $0.02798 | $28.87万 | $541.47万 | -3.30% |
| 133 |
HUMAHuma Finance
|
$0.00731 | $0.00826 | $0.00725 | $136.83万 | $1,385.87万 | -8.05% |
| 515 |
LQTYLiquity
|
$0.1534 | $0.1655 | $0.1527 | $13.90万 | $1,607.84万 | -5.60% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 241 |
ATAPRO
|
$0.0947 | $0.0967 | $0.0921 | $51.51万 | $2,179.74万 | 0.32% |
| 3 |
ETH以太坊
|
$1907.53 | $1,989.11 | $1,878.00 | $5.38亿 | $2,360.23亿 | -2.68% |
| 72 |
BCH比特现金
|
$217.7 | $229.20 | $212.70 | $433.68万 | $44.85亿 | -2.60% |