Lombard

BARD · 美元计价

$0.1073

≈ ￥0.70818

-2.90% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1105

24H 成交量

$10.33万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,708.03万	—	0.00%
341	ORCAOrca	$1.418	$1.52	$1.41	$40.12万	$8,714.59万	-6.28%
433	MANADecentraland	$0.0713	$0.0751	$0.0711	$27.91万	$1.40亿	-3.39%
488	MTLMetal	$0.2588	$0.277	$0.2584	$21.79万	$2,466.41万	-4.78%
554	ALABBALABB	$229.29	$267.62	$229.29	$16.00万	—	-11.81%
447	WINWINkLink	$0.00006893	$0.00007049	$0.00006641	$26.28万	$6,924.29万	3.56%
160	MUBARAKMubarak	$0.04218	$0.04543	$0.04196	$109.26万	$4,239.82万	-6.12%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
295	RLCiExec RLC	$0.4435	$0.4661	$0.4435	$47.95万	$3,259.54万	-3.84%
545	BICOBiconomy	$0.01476	$0.01583	$0.01475	$16.65万	$1,488.09万	-4.65%
240	AMZNBAMZNB	$247.75	$254.07	$240.97	$60.58万	—	2.71%
539	WCTWalletConnect Token	$0.03246	$0.03442	$0.03244	$16.94万	$613.33万	-4.45%
81	HUMAHuma Finance	$0.02211	$0.02801	$0.02186	$370.15万	$3,946.89万	-20.09%
407	LQTYLiquity	$0.192	$0.1999	$0.191	$31.09万	$1,934.76万	-1.59%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
373	ATAPRO	$0.1254	$0.128	$0.1214	$35.12万	$2,889.90万	-1.96%
3	ETHEthereum	$2239.66	$2,317.84	$2,237.38	$5.77亿	$2,755.09亿	-0.85%
77	BCHBitcoin Cash	$275	$286.80	$272.80	$396.03万	$54.92亿	-1.79%