Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,877.70万	—	-0.02%
436	ORCAOrca	$1.404	$1.52	$1.40	$26.99万	$8,714.59万	-6.15%
423	MANADecentraland	$0.0719	$0.075	$0.0711	$28.75万	$1.40亿	-3.62%
529	MTLMetal	$0.2627	$0.277	$0.2584	$18.11万	$2,466.41万	-2.96%
517	ALABBALABB	$236.2	$267.62	$226.40	$18.96万	—	-11.02%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.85万	$6,924.29万	1.24%
152	MUBARAKMubarak	$0.0421	$0.04531	$0.04173	$114.18万	$4,239.82万	-6.38%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	RLCiExec RLC	$0.4537	$0.4648	$0.4422	$43.83万	$3,259.54万	-1.65%
547	BICOBiconomy	$0.01503	$0.01574	$0.01475	$16.56万	$1,488.09万	-4.08%
198	AMZNBAMZNB	$246.42	$254.07	$240.97	$81.39万	—	2.03%
553	WCTWalletConnect Token	$0.03264	$0.03438	$0.03244	$16.26万	$613.33万	-4.59%
74	HUMAHuma Finance	$0.0221	$0.02801	$0.02179	$441.77万	$3,946.89万	-18.99%
275	LQTYLiquity	$0.1861	$0.1999	$0.1848	$52.81万	$1,934.76万	-5.49%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
380	ATAPRO	$0.1241	$0.128	$0.1214	$34.72万	$2,889.90万	0.41%
3	ETHEthereum	$2260.72	$2,317.84	$2,237.38	$5.20亿	$2,755.09亿	-1.29%
76	BCHBitcoin Cash	$277.7	$286.80	$272.80	$405.90万	$54.92亿	-2.08%