Chainbase

C · 美元计价

$0.0765

≈ ￥0.5049

-1.67% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0778

24H 成交量

$23.08万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,554.49万	—	-0.02%
399	ORCAOrca	$1.389	$1.50	$1.38	$32.32万	$8,714.59万	-6.28%
421	MANADecentraland	$0.0711	$0.0739	$0.0708	$29.27万	$1.40亿	-3.40%
566	MTLMetal	$0.2588	$0.2693	$0.2575	$14.88万	$2,466.41万	-3.72%
509	ALABBALABB	$232.24	$265.92	$226.40	$19.15万	—	-12.23%
444	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$26.55万	$6,924.29万	0.96%
139	MUBARAKMubarak	$0.0393	$0.04442	$0.03923	$142.18万	$4,239.82万	-10.91%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.11万	$3,259.54万	-3.04%
546	BICOBiconomy	$0.01487	$0.01534	$0.01475	$16.71万	$1,488.09万	-2.11%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.35万	—	1.18%
541	WCTWalletConnect Token	$0.03214	$0.0338	$0.03211	$17.05万	$613.33万	-4.63%
61	HUMAHuma Finance	$0.01979	$0.02582	$0.01969	$573.18万	$3,946.89万	-22.06%
284	LQTYLiquity	$0.1871	$0.1986	$0.1848	$51.28万	$1,934.76万	-3.46%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
341	ATAPRO	$0.1226	$0.128	$0.1199	$40.71万	$2,889.90万	0.82%
3	ETHEthereum	$2255.71	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.58%
73	BCHBitcoin Cash	$275.1	$280.20	$272.80	$426.39万	$54.92亿	-1.01%