ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,695.99万	—	-0.03%
418	ORCAOrca	$1.404	$1.52	$1.40	$29.48万	$8,714.59万	-6.59%
422	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.30万	$1.40亿	-3.09%
544	MTLMetal	$0.2638	$0.277	$0.2584	$17.35万	$2,466.41万	-1.49%
519	ALABBALABB	$232.31	$267.62	$226.40	$18.72万	—	-11.26%
444	WINWINkLink	$0.00006831	$0.00007049	$0.0000669	$26.67万	$6,924.29万	0.69%
156	MUBARAKMubarak	$0.04206	$0.04543	$0.04173	$111.26万	$4,239.82万	-6.76%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	RLCiExec RLC	$0.4534	$0.4648	$0.4422	$43.20万	$3,259.54万	-1.80%
546	BICOBiconomy	$0.01511	$0.01583	$0.01475	$17.03万	$1,488.09万	-3.45%
196	AMZNBAMZNB	$247.18	$254.07	$240.97	$82.42万	—	2.33%
559	WCTWalletConnect Token	$0.0328	$0.03442	$0.03244	$15.64万	$613.33万	-3.81%
76	HUMAHuma Finance	$0.02244	$0.02801	$0.02179	$408.10万	$3,946.89万	-16.92%
339	LQTYLiquity	$0.1881	$0.1999	$0.1855	$40.52万	$1,934.76万	-3.83%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
377	ATAPRO	$0.1241	$0.128	$0.1214	$35.26万	$2,889.90万	0.41%
3	ETHEthereum	$2253.61	$2,317.84	$2,237.38	$5.68亿	$2,755.09亿	-0.78%
77	BCHBitcoin Cash	$276.6	$286.80	$272.80	$406.92万	$54.92亿	-2.37%