Compound

COMP · 美元计价

$20

≈ ￥132

-2.20% (-$0.45)

更新于 2026-11-03 02:45:01

24H 最高

$20.61

24H 最低

$19.97

今日开盘

$20.45

24H 成交量

$47.85万

流通市值

$1.95亿

24H 涨跌额

(-$0.45)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,641.16万	—	-0.01%
359	ORCAOrca	$1.431	$1.52	$1.43	$36.67万	$8,714.59万	-5.73%
426	MANADecentraland	$0.072	$0.0751	$0.0717	$28.35万	$1.40亿	-2.83%
487	MTLMetal	$0.2615	$0.277	$0.2614	$21.72万	$2,466.41万	-4.04%
560	ALABBALABB	$237.33	$267.62	$237.33	$14.89万	—	-8.86%
448	WINWINkLink	$0.00006893	$0.00007049	$0.0000664	$26.12万	$6,924.29万	3.10%
153	MUBARAKMubarak	$0.04233	$0.04553	$0.04196	$115.57万	$4,239.82万	-6.99%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	RLCiExec RLC	$0.4479	$0.4661	$0.4473	$49.82万	$3,259.54万	-3.30%
536	BICOBiconomy	$0.01487	$0.01583	$0.01481	$17.03万	$1,488.09万	-3.25%
282	AMZNBAMZNB	$249.89	$254.07	$240.86	$51.03万	—	3.53%
538	WCTWalletConnect Token	$0.03287	$0.03442	$0.03276	$16.99万	$613.33万	-3.72%
80	HUMAHuma Finance	$0.02211	$0.02873	$0.02195	$369.39万	$3,946.89万	-22.99%
403	LQTYLiquity	$0.1943	$0.1999	$0.1927	$31.29万	$1,934.76万	-1.67%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
367	ATAPRO	$0.1261	$0.1285	$0.1214	$35.39万	$2,889.90万	-1.10%
3	ETHEthereum	$2250.73	$2,317.84	$2,244.60	$5.71亿	$2,755.09亿	-0.71%
74	BCHBitcoin Cash	$274.4	$286.80	$272.80	$409.79万	$54.92亿	-2.80%