Dash

DASH · 美元计价

$46.91

≈ ￥309.606

-3.66% (-$1.78)

更新于 2026-11-03 01:05:02

24H 最高

$48.82

24H 最低

$46.86

今日开盘

$48.69

24H 成交量

$179.65万

流通市值

$6.26亿

24H 涨跌额

(-$1.78)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,547.10万	—	-0.02%
360	ORCAOrca	$1.468	$1.53	$1.46	$35.30万	$9,178.13万	-4.12%
439	MANADecentraland	$0.073	$0.0751	$0.0727	$26.27万	$1.44亿	-2.15%
473	MTLMetal	$0.2654	$0.277	$0.2629	$21.98万	$2,572.03万	-3.17%
582	ALABBALABB	$247.08	$267.62	$245.11	$11.70万	—	-5.50%
434	WINWINkLink	$0.00006991	$0.00007049	$0.0000664	$26.64万	$6,667.13万	4.08%
155	MUBARAKMubarak	$0.04297	$0.04606	$0.04263	$103.83万	$4,560.02万	-5.75%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	RLCiExec RLC	$0.4587	$0.4708	$0.4525	$47.19万	$3,397.09万	-2.43%
540	BICOBiconomy	$0.01503	$0.01583	$0.015	$16.01万	$1,558.65万	-3.96%
309	AMZNBAMZNB	$251.64	$254.07	$240.86	$42.41万	—	4.23%
528	WCTWalletConnect Token	$0.03321	$0.03444	$0.03303	$16.66万	$638.38万	-3.26%
77	HUMAHuma Finance	$0.02288	$0.02955	$0.02222	$370.98万	$5,088.64万	-22.52%
385	LQTYLiquity	$0.1969	$0.2001	$0.1927	$32.32万	$1,966.08万	-1.30%
244	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
367	ATAPRO	$0.1263	$0.1285	$0.1214	$34.12万	$2,929.42万	-0.79%
3	ETHEthereum	$2271.01	$2,317.84	$2,247.84	$5.38亿	$2,769.68亿	0.06%
73	BCHBitcoin Cash	$276	$286.80	$273.90	$393.39万	$56.90亿	-2.61%