Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,637.25万	—	-0.02%
358	ORCAOrca	$1.443	$1.52	$1.43	$36.92万	$8,714.59万	-5.19%
431	MANADecentraland	$0.0724	$0.0751	$0.0717	$28.12万	$1.40亿	-2.56%
482	MTLMetal	$0.2632	$0.277	$0.2614	$21.76万	$2,466.41万	-3.70%
566	ALABBALABB	$241.79	$267.62	$238.73	$13.97万	—	-7.26%
452	WINWINkLink	$0.00006894	$0.00007049	$0.0000664	$25.78万	$6,924.29万	3.20%
152	MUBARAKMubarak	$0.04259	$0.04594	$0.04196	$114.64万	$4,239.82万	-7.27%
269	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
294	RLCiExec RLC	$0.4523	$0.4661	$0.4489	$47.63万	$3,259.54万	-2.77%
539	BICOBiconomy	$0.01496	$0.01583	$0.01483	$16.97万	$1,488.09万	-3.55%
291	AMZNBAMZNB	$251.11	$254.07	$240.86	$48.21万	—	4.02%
538	WCTWalletConnect Token	$0.03312	$0.03442	$0.03276	$16.98万	$613.33万	-3.21%
80	HUMAHuma Finance	$0.02236	$0.02873	$0.02222	$365.38万	$3,946.89万	-21.52%
394	LQTYLiquity	$0.1956	$0.1999	$0.1927	$32.05万	$1,934.76万	-2.05%
252	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
374	ATAPRO	$0.1266	$0.1285	$0.1214	$34.54万	$2,889.90万	-0.55%
3	ETHEthereum	$2267.26	$2,317.84	$2,244.60	$5.61亿	$2,755.09亿	0.13%
73	BCHBitcoin Cash	$275.5	$286.80	$272.80	$405.82万	$54.92亿	-2.69%