Polkadot
DOT · 美元计价
$0.775
≈ ￥5.115
-8.07% (-$0.07)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.846
24H 最低
$0.767
今日开盘
$0.843
24H 成交量
$343.14万
流通市值
$14.10亿
24H 涨跌额
(-$0.07)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,033.55万 | — | 0.00% |
| 326 |
ORCAOrca
|
$1.198 | $1.27 | $1.18 | $34.63万 | $7,482.54万 | -5.45% |
| 317 |
MANADecentraland
|
$0.0637 | $0.0686 | $0.0634 | $36.12万 | $1.30亿 | -6.87% |
| 579 |
MTLMetal
|
$0.226 | $0.241 | $0.2243 | $7.90万 | $2,224.48万 | -5.95% |
| 498 |
ALABBALABB
|
$215.64 | $228.92 | $209.92 | $15.17万 | — | -5.28% |
| 394 |
WINWINkLink
|
$0.00005592 | $0.00006015 | $0.00005493 | $25.14万 | $5,875.13万 | -7.03% |
| 160 |
MUBARAKMubarak
|
$0.03197 | $0.03448 | $0.03165 | $96.32万 | $3,392.76万 | -7.23% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 270 |
RLC云算宝
|
$0.3535 | $0.3888 | $0.3527 | $43.83万 | $2,746.76万 | -9.01% |
| 409 |
BICOBiconomy
|
$0.01212 | $0.01328 | $0.01208 | $23.73万 | $1,301.27万 | -8.39% |
| 525 |
AMZNBAMZNB
|
$263.44 | $271.13 | $263.43 | $13.02万 | — | -2.45% |
| 355 |
WCTWalletConnect Token
|
$0.02776 | $0.02944 | $0.02753 | $30.33万 | $541.47万 | -5.00% |
| 132 |
HUMAHuma Finance
|
$0.00725 | $0.00826 | $0.00717 | $132.75万 | $1,385.87万 | -10.16% |
| 510 |
LQTYLiquity
|
$0.1516 | $0.1651 | $0.1504 | $14.15万 | $1,607.84万 | -7.84% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 239 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $52.76万 | $2,179.74万 | 0.74% |
| 3 |
ETH以太坊
|
$1877.19 | $1,973.29 | $1,860.00 | $5.25亿 | $2,360.23亿 | -4.51% |
| 74 |
BCH比特现金
|
$215.5 | $229.20 | $212.70 | $439.94万 | $44.85亿 | -5.15% |