SynFutures

F · 美元计价

$0.002676

≈ ￥0.017662

-4.16% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002792

24H 成交量

$15.38万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$3,317.91万	—	-0.05%
400	ORCAOrca	$1.389	$1.50	$1.38	$32.86万	$8,714.59万	-7.46%
422	MANADecentraland	$0.0715	$0.0743	$0.0711	$29.35万	$1.40亿	-3.77%
555	MTLMetal	$0.2593	$0.2714	$0.2584	$15.61万	$2,466.41万	-4.39%
517	ALABBALABB	$230.96	$266.93	$226.40	$19.15万	—	-13.40%
453	WINWINkLink	$0.00006811	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.65%
136	MUBARAKMubarak	$0.04051	$0.04482	$0.03954	$145.43万	$4,239.82万	-9.39%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	RLCiExec RLC	$0.4452	$0.4648	$0.4422	$47.21万	$3,259.54万	-3.70%
542	BICOBiconomy	$0.01496	$0.01549	$0.01475	$16.92万	$1,488.09万	-3.42%
204	AMZNBAMZNB	$245.61	$254.07	$240.97	$78.74万	—	1.48%
535	WCTWalletConnect Token	$0.03241	$0.03413	$0.03226	$17.42万	$613.33万	-4.96%
67	HUMAHuma Finance	$0.02137	$0.02727	$0.021	$501.57万	$3,946.89万	-21.64%
279	LQTYLiquity	$0.1873	$0.1986	$0.1848	$52.64万	$1,934.76万	-5.02%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
383	ATAPRO	$0.1232	$0.128	$0.1214	$34.77万	$2,889.90万	-0.08%
3	ETHEthereum	$2248.77	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-2.02%
75	BCHBitcoin Cash	$275.1	$283.70	$272.80	$413.77万	$54.92亿	-2.83%