Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 15:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,448.32万	—	-0.03%
392	ORCAOrca	$1.389	$1.50	$1.38	$33.58万	$8,714.59万	-6.65%
420	MANADecentraland	$0.0712	$0.0739	$0.0708	$29.71万	$1.40亿	-3.26%
559	MTLMetal	$0.258	$0.2702	$0.2575	$15.48万	$2,466.41万	-4.44%
511	ALABBALABB	$229.87	$265.92	$226.40	$19.22万	—	-13.26%
445	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.31万	$6,924.29万	1.45%
136	MUBARAKMubarak	$0.03947	$0.04443	$0.03941	$148.16万	$4,239.82万	-10.90%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	RLCiExec RLC	$0.4391	$0.4648	$0.4371	$47.87万	$3,259.54万	-4.00%
537	BICOBiconomy	$0.01486	$0.01534	$0.01475	$17.26万	$1,488.09万	-2.62%
200	AMZNBAMZNB	$245	$254.07	$240.97	$79.92万	—	1.14%
541	WCTWalletConnect Token	$0.03217	$0.0338	$0.03211	$16.95万	$613.33万	-4.54%
62	HUMAHuma Finance	$0.01995	$0.02656	$0.01969	$561.56万	$3,946.89万	-24.35%
284	LQTYLiquity	$0.1863	$0.1986	$0.1848	$50.27万	$1,934.76万	-4.36%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
376	ATAPRO	$0.1214	$0.128	$0.1213	$35.87万	$2,889.90万	-0.98%
3	ETHEthereum	$2251.59	$2,304.72	$2,237.38	$4.65亿	$2,755.09亿	-1.46%
76	BCHBitcoin Cash	$274.8	$280.90	$272.80	$405.86万	$54.92亿	-2.10%