Micron Technology (bStocks Tok
MUB · 美元计价
$792.95
≈ ￥5233.47
0.67% ($5.31)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$821.66
24H 最低
$761.07
今日开盘
$787.64
24H 成交量
$1,509.49万
流通市值
$7,586.77万
24H 涨跌额
($5.31)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,428.83万 | — | -0.01% |
| 241 |
ORCAOrca
|
$1.268 | $1.28 | $1.18 | $62.21万 | $7,341.61万 | 2.34% |
| 366 |
MANADecentraland
|
$0.0681 | $0.0701 | $0.066 | $32.81万 | $1.33亿 | -2.44% |
| 590 |
MTLMetal
|
$0.2376 | $0.2387 | $0.2291 | $8.38万 | $2,223.61万 | 0.51% |
| 496 |
ALABBALABB
|
$225.85 | $235.05 | $211.49 | $17.39万 | — | 1.19% |
| 255 |
WINWINkLink
|
$0.00005999 | $0.0000681 | $0.00005932 | $55.61万 | $6,333.63万 | -9.64% |
| 168 |
MUBARAKMubarak
|
$0.03432 | $0.03562 | $0.03344 | $109.33万 | $3,459.29万 | -2.42% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 363 |
RLC云算宝
|
$0.3929 | $0.3993 | $0.3771 | $33.06万 | $2,807.60万 | -0.53% |
| 436 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $23.96万 | $1,304.50万 | -0.61% |
| 186 |
AMZNBAMZNB
|
$268.32 | $273.72 | $263.64 | $92.60万 | — | 0.66% |
| 476 |
WCTWalletConnect Token
|
$0.02923 | $0.02942 | $0.02776 | $19.22万 | $528.23万 | 2.24% |
| 75 |
HUMAHuma Finance
|
$0.00845 | $0.00879 | $0.00747 | $450.24万 | $1,333.90万 | 12.82% |
| 421 |
LQTYLiquity
|
$0.1615 | $0.1657 | $0.1564 | $25.90万 | $1,581.73万 | -0.55% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 277 |
ATAPRO
|
$0.094 | $0.0945 | $0.0892 | $47.98万 | $2,062.35万 | 3.41% |
| 3 |
ETH以太坊
|
$1935.15 | $2,053.28 | $1,895.95 | $7.91亿 | $2,456.85亿 | -5.74% |
| 74 |
BCH比特现金
|
$218.8 | $230.30 | $214.10 | $458.61万 | $45.05亿 | -4.33% |