MUUB
MUUB · 美元计价
$16.49
≈ ￥108.834
-13.39% (-$2.55)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$19.06
24H 最低
$15.94
今日开盘
$19.04
24H 成交量
$75.64万
流通市值
—
24H 涨跌额
(-$2.55)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,360.36万 | — | -0.01% |
| 195 |
ORCAOrca
|
$1.224 | $1.30 | $1.18 | $89.48万 | $7,482.54万 | -1.21% |
| 334 |
MANADecentraland
|
$0.0664 | $0.0693 | $0.066 | $35.72万 | $1.30亿 | -3.91% |
| 595 |
MTLMetal
|
$0.2345 | $0.2417 | $0.2291 | $7.02万 | $2,224.48万 | -1.43% |
| 467 |
ALABBALABB
|
$216.31 | $234.40 | $209.92 | $19.24万 | — | -7.63% |
| 376 |
WINWINkLink
|
$0.00005682 | $0.00006284 | $0.00005659 | $29.04万 | $5,875.13万 | -9.47% |
| 157 |
MUBARAKMubarak
|
$0.03343 | $0.03517 | $0.03287 | $127.16万 | $3,392.76万 | -3.77% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 285 |
RLC云算宝
|
$0.3691 | $0.3957 | $0.3664 | $44.07万 | $2,746.76万 | -5.91% |
| 409 |
BICOBiconomy
|
$0.01276 | $0.01333 | $0.0126 | $25.76万 | $1,301.27万 | -3.63% |
| 471 |
AMZNBAMZNB
|
$264.52 | $271.59 | $264.14 | $18.91万 | — | -1.61% |
| 230 |
WCTWalletConnect Token
|
$0.02891 | $0.03014 | $0.02776 | $63.93万 | $541.47万 | 0.35% |
| 89 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00756 | $325.36万 | $1,385.87万 | -3.89% |
| 511 |
LQTYLiquity
|
$0.1596 | $0.1655 | $0.1564 | $15.53万 | $1,607.84万 | -2.39% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 243 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $56.97万 | $2,179.74万 | 4.21% |
| 3 |
ETH以太坊
|
$1929.86 | $2,018.78 | $1,895.95 | $7.14亿 | $2,360.23亿 | -3.98% |
| 73 |
BCH比特现金
|
$221.1 | $229.20 | $214.10 | $485.08万 | $44.85亿 | -1.51% |