OG Fan Token

OG · 美元计价

$2.309

≈ ￥15.2394

0.65% ($0.02)

更新于 2026-11-05 06:05:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.294

24H 成交量

$32.57万

流通市值

$949.16万

24H 涨跌额

($0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,605.43万	—	-0.01%
315	ORCAOrca	$1.425	$1.53	$1.37	$51.12万	$8,983.65万	-0.56%
394	MANADecentraland	$0.075	$0.0763	$0.0703	$35.39万	$1.45亿	2.32%
650	MTLMetal	$0.2666	$0.2707	$0.252	$9.77万	$2,502.70万	0.91%
295	ALABBALABB	$222.39	$244.09	$209.00	$54.54万	—	-4.60%
325	WINWINkLink	$0.00006848	$0.00007138	$0.00006629	$48.34万	$6,792.98万	1.20%
105	MUBARAKMubarak	$0.04148	$0.04461	$0.03883	$292.31万	$4,205.71万	5.68%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
412	RLC云算宝	$0.4518	$0.454	$0.4243	$32.20万	$3,213.00万	1.73%
389	BICOBiconomy	$0.01496	$0.01546	$0.01435	$36.41万	$1,505.46万	-0.80%
134	AMZNBAMZNB	$265.76	$271.56	$243.45	$174.46万	—	6.08%
567	WCTWalletConnect Token	$0.0339	$0.03442	$0.03188	$16.95万	$628.85万	1.74%
47	HUMAHuma Finance	$0.01741	$0.0228	$0.01652	$1,223.62万	$2,921.60万	-20.79%
472	LQTYLiquity	$0.1924	$0.1979	$0.1845	$25.65万	$1,907.55万	0.05%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
133	ATAPRO	$0.1198	$0.1299	$0.1141	$177.93万	$2,962.05万	-1.64%
3	ETH以太坊	$2420.31	$2,450.00	$2,226.44	$7.87亿	$2,966.04亿	5.53%
60	BCH比特现金	$282.2	$285.90	$265.30	$929.50万	$56.66亿	2.51%