OpenLedger

OPEN · 美元计价

$0.0833

≈ ￥0.54978

1.46% ($0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0821

24H 成交量

$60.39万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$3,732.97万	—	-0.04%
397	ORCAOrca	$1.395	$1.50	$1.38	$32.18万	$8,714.59万	-5.17%
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.72万	$1.40亿	-2.32%
572	MTLMetal	$0.2596	$0.2675	$0.2575	$14.12万	$2,466.41万	-2.55%
513	ALABBALABB	$235.44	$265.44	$226.40	$18.85万	—	-11.30%
447	WINWINkLink	$0.0000685	$0.00007049	$0.0000669	$26.23万	$6,924.29万	1.29%
135	MUBARAKMubarak	$0.03938	$0.04437	$0.03906	$144.57万	$4,239.82万	-10.80%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
345	RLCiExec RLC	$0.4492	$0.4648	$0.4371	$39.81万	$3,259.54万	-0.93%
529	BICOBiconomy	$0.01487	$0.01534	$0.01475	$17.90万	$1,488.09万	-1.59%
200	AMZNBAMZNB	$245.89	$254.07	$240.97	$79.02万	—	1.11%
542	WCTWalletConnect Token	$0.03238	$0.0338	$0.03208	$17.13万	$613.33万	-3.46%
57	HUMAHuma Finance	$0.0193	$0.02567	$0.01903	$613.37万	$3,946.89万	-20.05%
279	LQTYLiquity	$0.1882	$0.1986	$0.1848	$52.17万	$1,934.76万	-2.89%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
362	ATAPRO	$0.1232	$0.128	$0.1199	$37.64万	$2,889.90万	-0.24%
3	ETHEthereum	$2263.82	$2,304.72	$2,237.38	$4.30亿	$2,755.09亿	-1.15%
74	BCHBitcoin Cash	$276.8	$280.20	$272.80	$420.14万	$54.92亿	-0.22%