Pump.fun

PUMP · 美元计价

$0.003958

≈ ￥0.026123

-6.45% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.004254

24H 最低

$0.003873

今日开盘

$0.004231

24H 成交量

$759.72万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,950.32万	—	-0.02%
434	ORCAOrca	$1.401	$1.52	$1.40	$27.23万	$8,714.59万	-6.85%
422	MANADecentraland	$0.0717	$0.075	$0.0711	$28.81万	$1.40亿	-4.02%
538	MTLMetal	$0.2622	$0.277	$0.2584	$17.61万	$2,466.41万	-3.46%
516	ALABBALABB	$235.22	$267.62	$226.40	$19.10万	—	-11.63%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.73万	$6,924.29万	1.03%
151	MUBARAKMubarak	$0.04169	$0.04531	$0.04161	$116.24万	$4,239.82万	-7.46%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	RLCiExec RLC	$0.4528	$0.4648	$0.4422	$44.30万	$3,259.54万	-1.52%
549	BICOBiconomy	$0.01496	$0.01574	$0.01475	$16.54万	$1,488.09万	-4.96%
198	AMZNBAMZNB	$246.75	$254.07	$240.97	$81.63万	—	2.26%
554	WCTWalletConnect Token	$0.03247	$0.03438	$0.03244	$16.24万	$613.33万	-5.11%
72	HUMAHuma Finance	$0.02185	$0.02801	$0.02167	$446.63万	$3,946.89万	-20.26%
277	LQTYLiquity	$0.1879	$0.1999	$0.1848	$52.76万	$1,934.76万	-4.04%
254	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
377	ATAPRO	$0.1249	$0.128	$0.1214	$35.19万	$2,889.90万	0.81%
3	ETHEthereum	$2254.51	$2,317.84	$2,237.38	$5.12亿	$2,755.09亿	-1.74%
74	BCHBitcoin Cash	$275.1	$286.80	$272.80	$434.70万	$54.92亿	-3.20%