Sapien

SAPIEN · 美元计价

$0.04962

≈ ￥0.327492

-2.40% (-$0.00)

更新于 2026-11-03 03:15:04

24H 最高

$0.05148

24H 最低

$0.04952

今日开盘

$0.05084

24H 成交量

$14.42万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,691.39万	—	-0.01%
345	ORCAOrca	$1.424	$1.52	$1.42	$38.28万	$8,714.59万	-5.70%
434	MANADecentraland	$0.0719	$0.0751	$0.0717	$27.36万	$1.40亿	-2.31%
484	MTLMetal	$0.2616	$0.277	$0.2614	$21.71万	$2,466.41万	-3.61%
554	ALABBALABB	$234.73	$267.62	$233.62	$15.37万	—	-9.84%
442	WINWINkLink	$0.00006884	$0.00007049	$0.0000664	$26.30万	$6,924.29万	3.68%
156	MUBARAKMubarak	$0.04236	$0.04543	$0.04196	$111.24万	$4,239.82万	-5.80%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	RLCiExec RLC	$0.4494	$0.4661	$0.4457	$48.81万	$3,259.54万	-2.64%
535	BICOBiconomy	$0.01488	$0.01583	$0.01481	$17.01万	$1,488.09万	-3.19%
280	AMZNBAMZNB	$249	$254.07	$240.86	$51.50万	—	3.20%
541	WCTWalletConnect Token	$0.03279	$0.03442	$0.03276	$16.57万	$613.33万	-3.10%
81	HUMAHuma Finance	$0.02204	$0.02807	$0.02195	$368.10万	$3,946.89万	-21.40%
415	LQTYLiquity	$0.1942	$0.1999	$0.1927	$29.74万	$1,934.76万	-0.15%
252	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
371	ATAPRO	$0.1266	$0.1285	$0.1214	$35.04万	$2,889.90万	-0.94%
3	ETHEthereum	$2252.13	$2,317.84	$2,244.60	$5.71亿	$2,755.09亿	-0.28%
76	BCHBitcoin Cash	$275.7	$286.80	$272.80	$402.92万	$54.92亿	-1.78%