Solana
SOL · 美元计价
$77.77
≈ ￥513.282
-4.58% (-$3.73)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$82.38
24H 最低
$77.19
今日开盘
$81.5
24H 成交量
$2.96亿
流通市值
$472.79亿
24H 涨跌额
(-$3.73)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,364.25万 | — | -0.01% |
| 194 |
ORCAOrca
|
$1.228 | $1.30 | $1.18 | $89.94万 | $7,482.54万 | -0.81% |
| 333 |
MANADecentraland
|
$0.0666 | $0.0693 | $0.066 | $35.57万 | $1.30亿 | -3.90% |
| 597 |
MTLMetal
|
$0.2345 | $0.2417 | $0.2291 | $6.92万 | $2,224.48万 | -1.47% |
| 467 |
ALABBALABB
|
$216.07 | $234.40 | $209.92 | $19.25万 | — | -7.01% |
| 378 |
WINWINkLink
|
$0.0000568 | $0.00006285 | $0.00005659 | $28.98万 | $5,875.13万 | -9.63% |
| 157 |
MUBARAKMubarak
|
$0.0334 | $0.03517 | $0.03287 | $127.61万 | $3,392.76万 | -4.08% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 285 |
RLC云算宝
|
$0.3701 | $0.3957 | $0.3664 | $44.25万 | $2,746.76万 | -5.97% |
| 410 |
BICOBiconomy
|
$0.0128 | $0.01333 | $0.0126 | $25.28万 | $1,301.27万 | -3.61% |
| 470 |
AMZNBAMZNB
|
$264.53 | $271.59 | $264.14 | $19.12万 | — | -1.47% |
| 231 |
WCTWalletConnect Token
|
$0.02898 | $0.03014 | $0.02776 | $63.83万 | $541.47万 | 0.63% |
| 89 |
HUMAHuma Finance
|
$0.00764 | $0.00878 | $0.00756 | $328.23万 | $1,385.87万 | -3.17% |
| 513 |
LQTYLiquity
|
$0.1598 | $0.1655 | $0.1564 | $15.51万 | $1,607.84万 | -2.56% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 244 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $56.66万 | $2,179.74万 | 4.68% |
| 3 |
ETH以太坊
|
$1931.18 | $2,018.78 | $1,895.95 | $7.22亿 | $2,360.23亿 | -4.04% |
| 74 |
BCH比特现金
|
$221.9 | $229.20 | $214.10 | $486.31万 | $44.85亿 | -1.51% |