THETA

THETA · 美元计价

$0.1499

≈ ￥0.98934

-3.79% (-$0.01)

更新于 2026-11-03 04:10:02

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1558

24H 成交量

$30.76万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,709.82万	—	0.00%
339	ORCAOrca	$1.425	$1.52	$1.41	$40.46万	$8,714.59万	-5.63%
429	MANADecentraland	$0.0716	$0.0751	$0.0711	$28.40万	$1.40亿	-3.11%
487	MTLMetal	$0.2595	$0.277	$0.2584	$21.85万	$2,466.41万	-4.03%
552	ALABBALABB	$231.38	$267.62	$229.01	$16.23万	—	-11.10%
446	WINWINkLink	$0.00006865	$0.00007049	$0.00006641	$26.37万	$6,924.29万	2.79%
158	MUBARAKMubarak	$0.04244	$0.04543	$0.04196	$112.15万	$4,239.82万	-5.56%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	RLCiExec RLC	$0.4479	$0.4661	$0.4435	$47.80万	$3,259.54万	-2.84%
542	BICOBiconomy	$0.01486	$0.01583	$0.01475	$16.96万	$1,488.09万	-3.57%
232	AMZNBAMZNB	$248.75	$254.07	$240.97	$65.00万	—	3.17%
541	WCTWalletConnect Token	$0.03269	$0.03442	$0.03244	$17.12万	$613.33万	-3.26%
81	HUMAHuma Finance	$0.02224	$0.02801	$0.02186	$371.05万	$3,946.89万	-19.71%
396	LQTYLiquity	$0.1928	$0.1999	$0.191	$32.27万	$1,934.76万	-1.08%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
375	ATAPRO	$0.1256	$0.128	$0.1214	$35.21万	$2,889.90万	-1.34%
3	ETHEthereum	$2253.54	$2,317.84	$2,237.38	$5.83亿	$2,755.09亿	-0.23%
77	BCHBitcoin Cash	$278.2	$286.80	$272.80	$400.00万	$54.92亿	-0.57%