Turtle (turtle.xyz)
TURTLE · 美元计价
$0.031
≈ ￥0.2046
-3.13% (-$0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.0324
24H 最低
$0.0307
今日开盘
$0.032
24H 成交量
$19.81万
流通市值
$481.51万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $915.31万 | — | 0.01% |
| 225 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $60.46万 | $7,482.54万 | -5.18% |
| 299 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0641 | $38.62万 | $1.30亿 | -4.71% |
| 585 |
MTLMetal
|
$0.231 | $0.2417 | $0.2279 | $7.78万 | $2,224.48万 | -2.37% |
| 483 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.63万 | — | -4.45% |
| 439 |
WINWINkLink
|
$0.0000568 | $0.00006069 | $0.00005644 | $19.73万 | $5,875.13万 | -5.49% |
| 161 |
MUBARAKMubarak
|
$0.03298 | $0.03495 | $0.03232 | $105.04万 | $3,392.76万 | -4.46% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 276 |
RLC云算宝
|
$0.3657 | $0.3947 | $0.3595 | $42.99万 | $2,746.76万 | -7.18% |
| 410 |
BICOBiconomy
|
$0.01248 | $0.01333 | $0.01227 | $22.93万 | $1,301.27万 | -4.59% |
| 510 |
AMZNBAMZNB
|
$263.99 | $271.59 | $263.92 | $14.14万 | — | -1.79% |
| 232 |
WCTWalletConnect Token
|
$0.0283 | $0.03014 | $0.02798 | $56.44万 | $541.47万 | -4.59% |
| 122 |
HUMAHuma Finance
|
$0.00748 | $0.00829 | $0.00738 | $168.27万 | $1,385.87万 | -9.66% |
| 527 |
LQTYLiquity
|
$0.1547 | $0.1655 | $0.1538 | $12.72万 | $1,607.84万 | -4.57% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 245 |
ATAPRO
|
$0.0947 | $0.0967 | $0.0921 | $50.59万 | $2,179.74万 | 1.61% |
| 3 |
ETH以太坊
|
$1904.45 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.57% |
| 74 |
BCH比特现金
|
$215.4 | $229.20 | $212.70 | $414.33万 | $44.85亿 | -2.27% |