dogwifhat
WIF · 美元计价
$0.1435
≈ ￥0.9471
-4.78% (-$0.01)
更新于 2026-11-14 20:50:01
← 返回行情列表
24H 最高
$0.1531
24H 最低
$0.1428
今日开盘
$0.1507
24H 成交量
$129.98万
流通市值
$1.50亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $996.38万 | — | 0.02% |
| 301 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $37.44万 | $7,482.54万 | -4.57% |
| 311 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $36.79万 | $1.30亿 | -5.44% |
| 584 |
MTLMetal
|
$0.2281 | $0.2417 | $0.2279 | $7.65万 | $2,224.48万 | -4.32% |
| 486 |
ALABBALABB
|
$216.14 | $230.27 | $209.92 | $15.89万 | — | -4.28% |
| 411 |
WINWINkLink
|
$0.00005644 | $0.0000603 | $0.00005568 | $23.18万 | $5,875.13万 | -6.22% |
| 160 |
MUBARAKMubarak
|
$0.03221 | $0.03495 | $0.03221 | $99.92万 | $3,392.76万 | -5.98% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 284 |
RLC云算宝
|
$0.3592 | $0.3925 | $0.3592 | $40.51万 | $2,746.76万 | -7.73% |
| 424 |
BICOBiconomy
|
$0.01226 | $0.01333 | $0.01226 | $21.77万 | $1,301.27万 | -6.48% |
| 527 |
AMZNBAMZNB
|
$264.52 | $271.59 | $263.92 | $12.94万 | — | -2.33% |
| 370 |
WCTWalletConnect Token
|
$0.02817 | $0.02947 | $0.02798 | $28.56万 | $541.47万 | -3.30% |
| 132 |
HUMAHuma Finance
|
$0.00729 | $0.00826 | $0.00725 | $135.27万 | $1,385.87万 | -8.99% |
| 516 |
LQTYLiquity
|
$0.1529 | $0.1655 | $0.1527 | $13.91万 | $1,607.84万 | -5.85% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 238 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $52.75万 | $2,179.74万 | 0.85% |
| 3 |
ETH以太坊
|
$1903.79 | $1,989.11 | $1,878.00 | $5.39亿 | $2,360.23亿 | -2.93% |
| 72 |
BCH比特现金
|
$217.3 | $229.20 | $212.70 | $434.90万 | $44.85亿 | -2.90% |